| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:35:01 AM | 183.32 | 109 |
| 2024-04-26 | 10:34:58 AM | 183.32 | 1 |
| 2024-04-26 | 10:34:52 AM | 183.34 | 4 |
| 2024-04-26 | 10:34:34 AM | 183.34 | 19 |
| 2024-04-26 | 10:34:12 AM | 183.35 | 25 |
| 2024-04-26 | 10:33:56 AM | 183.30 | 19 |
| 2024-04-26 | 10:33:49 AM | 183.24 | 115 |
| 2024-04-26 | 10:33:44 AM | 183.26 | 58 |
| 2024-04-26 | 10:33:29 AM | 183.30 | 20 |
| 2024-04-26 | 10:33:12 AM | 183.30 | 15 |
| 2024-04-26 | 10:33:09 AM | 183.28 | 17 |
| 2024-04-26 | 10:33:03 AM | 183.28 | 100 |
| 2024-04-26 | 10:33:01 AM | 183.26 | 33 |