| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:38:46 PM | 182.08 | 20 |
| 2024-04-25 | 4:38:32 PM | 182.03 | 100 |
| 2024-04-25 | 4:38:32 PM | 182.01 | 70 |
| 2024-04-25 | 4:38:30 PM | 182.08 | 30 |
| 2024-04-25 | 4:38:30 PM | 182.08 | 21 |
| 2024-04-25 | 4:38:25 PM | 182.10 | 50 |
| 2024-04-25 | 4:38:24 PM | 182.14 | 36 |
| 2024-04-25 | 4:38:15 PM | 182.14 | 21 |
| 2024-04-25 | 4:38:13 PM | 182.12 | 10 |
| 2024-04-25 | 4:38:06 PM | 182.08 | 9 |
| 2024-04-25 | 4:38:03 PM | 182.06 | 15 |
| 2024-04-25 | 4:37:59 PM | 182.03 | 27 |