Air Liquide SA/ FR0000120073 /
| 2024-05-10 5:29:55 PM | Chg. -0.66 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.80EUR | -0.35% | 127,545 Turnover: 10.29 mill. |
-Bid Size: - | -Ask Size: - | 97.45 bill.EUR | 1.71% | 31.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:55 PM | 186.80 | 26 |
| 2024-05-10 | 5:29:50 PM | 186.82 | 8 |
| 2024-05-10 | 5:29:45 PM | 186.82 | 4 |
| 2024-05-10 | 5:29:40 PM | 186.86 | 7 |
| 2024-05-10 | 5:29:37 PM | 186.88 | 28 |
| 2024-05-10 | 5:29:36 PM | 186.87 | 1 |
| 2024-05-10 | 5:29:35 PM | 186.88 | 12 |
| 2024-05-10 | 5:29:34 PM | 186.86 | 2 |
| 2024-05-10 | 5:29:32 PM | 186.86 | 17 |
| 2024-05-10 | 5:29:27 PM | 186.86 | 7 |
| 2024-05-10 | 5:29:25 PM | 186.86 | 2 |
| 2024-05-10 | 5:29:22 PM | 186.86 | 24 |
| 2024-05-10 | 5:29:21 PM | 186.88 | 5 |
All quotes in EUR
