Air Liquide SA/ FR0000120073 /
23/05/2024 17:35:15 | Chg. -1.03 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
181.83EUR | -0.56% | 242,093 Turnover: 15.81 mill. |
-Bid Size: - | -Ask Size: - | 94.88 bill.EUR | 1.76% | 30.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 17:35:15 | 181.72 | 39 |
23/05/2024 | 17:29:59 | 181.83 | 5 |
23/05/2024 | 17:29:58 | 181.82 | 3 |
23/05/2024 | 17:29:55 | 181.79 | 5 |
23/05/2024 | 17:29:54 | 181.78 | 6 |
23/05/2024 | 17:29:49 | 181.80 | 2 |
23/05/2024 | 17:29:45 | 181.81 | 84 |
23/05/2024 | 17:29:45 | 181.82 | 5 |
23/05/2024 | 17:29:40 | 181.80 | 37 |
23/05/2024 | 17:29:31 | 181.80 | 23 |
23/05/2024 | 17:29:30 | 181.80 | 1 |
23/05/2024 | 17:29:15 | 181.84 | 15 |
23/05/2024 | 17:29:15 | 181.82 | 5 |
All quotes in EUR