Agilent Technologies Inc/ US00846U1016 /
| 2024-09-26 9:05:13 PM | Chg. +6.15 | Volume | Bid9:05:32 PM | Ask9:05:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.58USD | +4.41% | 54,523 Turnover: 7.88 mill. |
145.49Bid Size: 100 | 145.66Ask Size: 156 | 41.8 bill.USD | 0.62% | 34.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:05:13 PM | 145.58 | 100 |
| 2024-09-26 | 9:05:12 PM | 145.61 | 100 |
| 2024-09-26 | 9:04:16 PM | 145.73 | 45 |
| 2024-09-26 | 9:04:16 PM | 145.68 | 100 |
| 2024-09-26 | 9:03:35 PM | 145.63 | 24 |
| 2024-09-26 | 9:03:10 PM | 145.57 | 13 |
| 2024-09-26 | 9:03:10 PM | 145.57 | 2 |
| 2024-09-26 | 9:03:10 PM | 145.57 | 3 |
| 2024-09-26 | 9:03:02 PM | 145.55 | 100 |
| 2024-09-26 | 9:02:44 PM | 145.40 | 3 |
| 2024-09-26 | 9:02:44 PM | 145.39 | 5 |
| 2024-09-26 | 9:02:44 PM | 145.38 | 60 |
| 2024-09-26 | 9:02:44 PM | 145.38 | 5 |
All quotes in USD
