| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:54:29 PM | 132.17 | 100 |
| 2024-04-18 | 9:54:25 PM | 132.18 | 100 |
| 2024-04-18 | 9:54:25 PM | 132.18 | 33 |
| 2024-04-18 | 9:54:23 PM | 132.19 | 1 |
| 2024-04-18 | 9:54:22 PM | 132.15 | 100 |
| 2024-04-18 | 9:54:16 PM | 132.18 | 33 |
| 2024-04-18 | 9:54:12 PM | 132.20 | 100 |
| 2024-04-18 | 9:54:08 PM | 132.20 | 103 |
| 2024-04-18 | 9:54:08 PM | 132.20 | 100 |
| 2024-04-18 | 9:54:01 PM | 132.23 | 100 |
| 2024-04-18 | 9:54:01 PM | 132.24 | 100 |
| 2024-04-18 | 9:53:53 PM | 132.23 | 100 |