| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 6:58:58 PM | 118.01 | 100 |
| 6/2/2023 | 6:58:33 PM | 118.00 | 100 |
| 6/2/2023 | 6:58:16 PM | 118.01 | 20 |
| 6/2/2023 | 6:57:48 PM | 117.98 | 10 |
| 6/2/2023 | 6:57:19 PM | 117.97 | 24 |
| 6/2/2023 | 6:56:55 PM | 117.95 | 6 |
| 6/2/2023 | 6:55:58 PM | 117.94 | 2 |
| 6/2/2023 | 6:55:58 PM | 117.94 | 25 |
| 6/2/2023 | 6:54:22 PM | 117.92 | 100 |
| 6/2/2023 | 6:54:22 PM | 117.89 | 6 |
| 6/2/2023 | 6:53:44 PM | 117.86 | 2 |
| 6/2/2023 | 6:53:10 PM | 117.85 | 100 |