| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:30 PM | 132.64 | 94 |
| 2024-04-19 | 9:59:27 PM | 132.63 | 6 |
| 2024-04-19 | 9:59:26 PM | 132.58 | 15 |
| 2024-04-19 | 9:59:26 PM | 132.63 | 33 |
| 2024-04-19 | 9:59:25 PM | 132.65 | 100 |
| 2024-04-19 | 9:59:23 PM | 132.63 | 100 |
| 2024-04-19 | 9:59:23 PM | 132.64 | 100 |
| 2024-04-19 | 9:59:22 PM | 132.64 | 6 |
| 2024-04-19 | 9:59:22 PM | 132.63 | 50 |
| 2024-04-19 | 9:59:22 PM | 132.66 | 100 |
| 2024-04-19 | 9:59:20 PM | 132.67 | 100 |
| 2024-04-19 | 9:59:14 PM | 132.68 | 100 |
| 2024-04-19 | 9:59:03 PM | 132.67 | 100 |