Time & Sales

from:

Date	Time	Last	Volume
6/2/2023	9:59:51 PM	118.25	100
6/2/2023	9:59:51 PM	118.27	2
6/2/2023	9:59:50 PM	118.26	81
6/2/2023	9:59:49 PM	118.27	2
6/2/2023	9:59:49 PM	118.25	21
6/2/2023	9:59:48 PM	118.27	100
6/2/2023	9:59:48 PM	118.25	41
6/2/2023	9:59:48 PM	118.27	34
6/2/2023	9:59:47 PM	118.26	18
6/2/2023	9:59:45 PM	118.26	100
6/2/2023	9:59:39 PM	118.25	100
6/2/2023	9:59:34 PM	118.24	100
6/2/2023	9:59:32 PM	118.26	100