AES CORP. DL-,01/ US00130H1059 /
| 18/06/2024 18:43:19 | Chg. +0.156 | Volume | Bid18:58:50 | Ask18:58:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.742EUR | +0.89% | 12 Turnover: 212.280 |
17.708Bid Size: 564 | 17.724Ask Size: 564 | 12.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:43:19 | 17.742 | 0 |
| 18/06/2024 | 18:13:33 | 17.734 | 0 |
| 18/06/2024 | 17:44:00 | 17.662 | 0 |
| 18/06/2024 | 17:13:31 | 17.638 | 0 |
| 18/06/2024 | 16:43:48 | 17.464 | 0 |
| 18/06/2024 | 16:13:51 | 17.322 | 0 |
| 18/06/2024 | 15:43:01 | 17.558 | 0 |
| 18/06/2024 | 15:13:20 | 17.664 | 0 |
| 18/06/2024 | 14:44:07 | 17.670 | 0 |
| 18/06/2024 | 14:13:56 | 17.690 | 0 |
| 18/06/2024 | 13:43:52 | 17.690 | 0 |
| 18/06/2024 | 13:24:37 | 17.690 | 12 |
| 18/06/2024 | 13:13:38 | 17.586 | 0 |
All quotes in EUR
