Aeroports de Paris SA/ FR0010340141 /
| 2024-06-07 5:35:15 PM | Chg. -0.70 | Volume | Bid5:35:40 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.90EUR | -0.53% | 27,193 Turnover: 1.75 mill. |
-Bid Size: - | -Ask Size: - | 13.03 bill.EUR | 2.90% | 20.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 131.70 | 73 |
| 2024-06-07 | 5:29:49 PM | 131.90 | 27 |
| 2024-06-07 | 5:29:46 PM | 131.80 | 38 |
| 2024-06-07 | 5:29:17 PM | 131.80 | 44 |
| 2024-06-07 | 5:29:00 PM | 131.80 | 3 |
| 2024-06-07 | 5:27:56 PM | 131.85 | 4 |
| 2024-06-07 | 5:27:49 PM | 131.75 | 9 |
| 2024-06-07 | 5:27:25 PM | 131.80 | 46 |
| 2024-06-07 | 5:26:40 PM | 131.80 | 1 |
| 2024-06-07 | 5:25:00 PM | 131.90 | 89 |
| 2024-06-07 | 5:23:30 PM | 131.80 | 43 |
| 2024-06-07 | 5:22:35 PM | 131.80 | 6 |
| 2024-06-07 | 5:22:09 PM | 131.90 | 9 |
All quotes in EUR
