| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:08 PM | 118.45 | 35 |
| 2024-04-19 | 2:00:08 PM | 118.45 | 35 |
| 2024-04-19 | 2:00:08 PM | 118.40 | 14 |
| 2024-04-19 | 2:00:08 PM | 118.45 | 14 |
| 2024-04-19 | 2:00:08 PM | 118.45 | 15 |
| 2024-04-19 | 2:00:08 PM | 118.45 | 6 |
| 2024-04-19 | 2:00:08 PM | 118.40 | 2 |
| 2024-04-19 | 1:57:35 PM | 118.35 | 14 |
| 2024-04-19 | 1:54:55 PM | 118.35 | 4 |
| 2024-04-19 | 1:54:23 PM | 118.35 | 14 |
| 2024-04-19 | 1:53:03 PM | 118.40 | 3 |
| 2024-04-19 | 1:52:09 PM | 118.35 | 111 |