| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:21:39 AM | 118.90 | 10 |
| 2024-04-18 | 9:21:02 AM | 118.80 | 5 |
| 2024-04-18 | 9:19:56 AM | 118.95 | 61 |
| 2024-04-18 | 9:19:56 AM | 118.70 | 8 |
| 2024-04-18 | 9:19:55 AM | 119.00 | 93 |
| 2024-04-18 | 9:19:24 AM | 119.00 | 1 |
| 2024-04-18 | 9:18:56 AM | 118.90 | 1 |
| 2024-04-18 | 9:18:26 AM | 118.80 | 71 |
| 2024-04-18 | 9:18:24 AM | 118.80 | 6 |
| 2024-04-18 | 9:18:24 AM | 118.70 | 1 |
| 2024-04-18 | 9:17:31 AM | 118.80 | 9 |
| 2024-04-18 | 9:16:10 AM | 118.90 | 5 |
| 2024-04-18 | 9:13:40 AM | 119.00 | 57 |