Adyen NV/ NL0012969182 /
31/05/2024 17:29:52 | Chg. -12.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,181.60EUR | -1.01% | 17,927 Turnover: 11.54 mill. |
-Bid Size: - | -Ask Size: - | 36.74 bill.EUR | - | 52.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 17:29:52 | 1,181.60 | 3 |
31/05/2024 | 17:29:50 | 1,181.80 | 2 |
31/05/2024 | 17:29:45 | 1,181.90 | 1 |
31/05/2024 | 17:29:45 | 1,182.00 | 1 |
31/05/2024 | 17:29:35 | 1,181.80 | 2 |
31/05/2024 | 17:29:34 | 1,181.90 | 1 |
31/05/2024 | 17:29:30 | 1,181.90 | 1 |
31/05/2024 | 17:29:14 | 1,181.60 | 2 |
31/05/2024 | 17:28:59 | 1,181.00 | 1 |
31/05/2024 | 17:28:58 | 1,181.80 | 3 |
31/05/2024 | 17:28:56 | 1,182.00 | 1 |
31/05/2024 | 17:28:55 | 1,182.20 | 7 |
31/05/2024 | 17:28:51 | 1,182.00 | 1 |
All quotes in EUR