| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:08:32 PM | 1,432.60 | 5 |
| 2024-04-18 | 4:08:18 PM | 1,433.20 | 1 |
| 2024-04-18 | 4:08:08 PM | 1,433.60 | 1 |
| 2024-04-18 | 4:08:06 PM | 1,433.40 | 2 |
| 2024-04-18 | 4:08:03 PM | 1,433.20 | 8 |
| 2024-04-18 | 4:07:55 PM | 1,433.60 | 3 |
| 2024-04-18 | 4:07:52 PM | 1,433.80 | 10 |
| 2024-04-18 | 4:07:40 PM | 1,434.40 | 2 |
| 2024-04-18 | 4:07:38 PM | 1,434.40 | 2 |
| 2024-04-18 | 4:07:37 PM | 1,434.00 | 3 |
| 2024-04-18 | 4:07:26 PM | 1,433.80 | 1 |
| 2024-04-18 | 4:07:09 PM | 1,434.00 | 1 |