| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 4:20:01 PM | 650.40 | 5 |
| 9/22/2023 | 4:19:44 PM | 650.50 | 17 |
| 9/22/2023 | 4:19:43 PM | 650.40 | 1 |
| 9/22/2023 | 4:19:36 PM | 650.40 | 4 |
| 9/22/2023 | 4:19:30 PM | 650.10 | 38 |
| 9/22/2023 | 4:19:26 PM | 650.40 | 6 |
| 9/22/2023 | 4:19:22 PM | 650.20 | 7 |
| 9/22/2023 | 4:19:21 PM | 650.05 | 15 |
| 9/22/2023 | 4:19:07 PM | 650.10 | 6 |
| 9/22/2023 | 4:19:06 PM | 650.30 | 6 |
| 9/22/2023 | 4:19:05 PM | 650.30 | 3 |
| 9/22/2023 | 4:19:02 PM | 650.40 | 8 |