Adyen NV/ NL0012969182 /
16/05/2024 17:35:15 | Chg. +2.90 | Volume | Bid17:55:00 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,285.10EUR | +0.23% | 35,066 Turnover: 24.19 mill. |
-Bid Size: - | -Ask Size: - | 39.76 bill.EUR | - | 56.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 17:35:15 | 1,282.20 | 28 |
16/05/2024 | 17:29:56 | 1,285.10 | 4 |
16/05/2024 | 17:29:55 | 1,285.00 | 3 |
16/05/2024 | 17:29:50 | 1,285.20 | 1 |
16/05/2024 | 17:29:42 | 1,285.00 | 1 |
16/05/2024 | 17:29:37 | 1,285.20 | 1 |
16/05/2024 | 17:29:29 | 1,285.00 | 1 |
16/05/2024 | 17:29:28 | 1,285.10 | 2 |
16/05/2024 | 17:29:18 | 1,285.10 | 1 |
16/05/2024 | 17:29:14 | 1,284.90 | 2 |
16/05/2024 | 17:29:11 | 1,284.80 | 1 |
16/05/2024 | 17:29:04 | 1,284.70 | 2 |
16/05/2024 | 17:28:50 | 1,284.70 | 2 |
All quotes in EUR