Advanced Energy Industries/ US0079731008 /
| 5/31/2024 9:59:46 PM | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.33USD | +0.42% | 9,305 Turnover: 989,308.06 |
-Bid Size: - | -Ask Size: - | 4.02 bill.USD | 0.37% | 31.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:46 PM | 107.33 | 24 |
| 5/31/2024 | 9:59:46 PM | 107.33 | 10 |
| 5/31/2024 | 9:59:45 PM | 107.33 | 10 |
| 5/31/2024 | 9:59:41 PM | 107.33 | 1 |
| 5/31/2024 | 9:59:41 PM | 107.33 | 10 |
| 5/31/2024 | 9:59:41 PM | 107.33 | 2 |
| 5/31/2024 | 9:59:27 PM | 107.32 | 13 |
| 5/31/2024 | 9:59:19 PM | 107.32 | 1 |
| 5/31/2024 | 9:59:16 PM | 107.33 | 2 |
| 5/31/2024 | 9:58:55 PM | 107.31 | 2 |
| 5/31/2024 | 9:58:53 PM | 107.31 | 1 |
| 5/31/2024 | 9:58:27 PM | 107.32 | 7 |
| 5/31/2024 | 9:58:19 PM | 107.32 | 7 |
All quotes in USD
