Advanced Energy Industries/ US0079731008 /
| 20/05/2024 21:59:58 | Chg. +2.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.03USD | +2.24% | 11,551 Turnover: 1.24 mill. |
-Bid Size: - | -Ask Size: - | 4.04 bill.USD | 0.37% | 31.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:59:58 | 108.03 | 2 |
| 20/05/2024 | 21:59:51 | 107.99 | 9 |
| 20/05/2024 | 21:59:50 | 107.94 | 38 |
| 20/05/2024 | 21:59:50 | 107.99 | 5 |
| 20/05/2024 | 21:59:49 | 108.00 | 8 |
| 20/05/2024 | 21:59:48 | 107.99 | 2 |
| 20/05/2024 | 21:59:45 | 107.98 | 3 |
| 20/05/2024 | 21:59:34 | 107.99 | 100 |
| 20/05/2024 | 21:59:22 | 107.98 | 70 |
| 20/05/2024 | 21:59:21 | 107.92 | 48 |
| 20/05/2024 | 21:59:21 | 107.92 | 32 |
| 20/05/2024 | 21:59:21 | 107.93 | 20 |
| 20/05/2024 | 21:59:13 | 107.96 | 14 |
All quotes in USD
