| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:01:58 PM | 108.16 | 10 |
| 2024-06-13 | 6:00:24 PM | 108.14 | 8 |
| 2024-06-13 | 5:52:57 PM | 108.25 | 30 |
| 2024-06-13 | 5:49:36 PM | 108.26 | 25 |
| 2024-06-13 | 5:39:55 PM | 108.20 | 23 |
| 2024-06-13 | 5:39:17 PM | 108.28 | 10 |
| 2024-06-13 | 5:39:14 PM | 108.28 | 3 |
| 2024-06-13 | 5:33:33 PM | 108.32 | 25 |
| 2024-06-13 | 5:33:32 PM | 108.32 | 25 |
| 2024-06-13 | 5:24:11 PM | 108.00 | 4 |
| 2024-06-13 | 5:09:33 PM | 107.70 | 1 |
| 2024-06-13 | 5:05:13 PM | 107.79 | 14 |
| 2024-06-13 | 5:05:01 PM | 107.93 | 34 |