| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:17:50 PM | 104.51 | 8 |
| 2024-06-10 | 4:14:05 PM | 104.41 | 1 |
| 2024-06-10 | 4:14:05 PM | 104.53 | 10 |
| 2024-06-10 | 4:11:13 PM | 104.27 | 1 |
| 2024-06-10 | 4:10:25 PM | 104.32 | 8 |
| 2024-06-10 | 4:10:25 PM | 104.33 | 15 |
| 2024-06-10 | 4:10:25 PM | 104.36 | 15 |
| 2024-06-10 | 4:10:07 PM | 104.52 | 6 |
| 2024-06-10 | 4:10:07 PM | 104.37 | 100 |
| 2024-06-10 | 4:10:07 PM | 104.45 | 11 |
| 2024-06-10 | 4:10:07 PM | 104.43 | 39 |
| 2024-06-10 | 4:10:07 PM | 104.43 | 11 |