Advance Auto Parts/ US00751Y1064 /
| 25/09/2024 22:10:00 | Chg. -1.31 | Volume | Bid01:50:05 | Demandez à01:50:05 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 39.60USD | -3.20% | 2.15 Mio. Chiffrre d'affaires: 65.11 Mio. |
39.65Bid taille: 800 | 39.76Ask la taille: 1,200 | 2.36 Mrd.USD | 5.68% | 79.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 22:10:00 | 39.60 | - |
| 25/09/2024 | 22:00:02 | 39.60 | 241,096 |
| 25/09/2024 | 21:59:59 | 39.60 | 1,300 |
| 25/09/2024 | 21:59:58 | 39.59 | 172 |
| 25/09/2024 | 21:59:58 | 39.59 | 118 |
| 25/09/2024 | 21:59:57 | 39.59 | 134 |
| 25/09/2024 | 21:59:57 | 39.59 | 125 |
| 25/09/2024 | 21:59:57 | 39.61 | 100 |
| 25/09/2024 | 21:59:57 | 39.61 | 100 |
| 25/09/2024 | 21:59:57 | 39.61 | 100 |
| 25/09/2024 | 21:59:54 | 39.61 | 100 |
| 25/09/2024 | 21:59:54 | 39.61 | 100 |
| 25/09/2024 | 21:59:54 | 39.61 | 130 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
