| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:54 PM | 39.60 | 100 |
| 2024-09-25 | 9:59:54 PM | 39.60 | 109 |
| 2024-09-25 | 9:59:54 PM | 39.61 | 200 |
| 2024-09-25 | 9:59:54 PM | 39.60 | 100 |
| 2024-09-25 | 9:59:54 PM | 39.60 | 100 |
| 2024-09-25 | 9:59:54 PM | 39.59 | 188 |
| 2024-09-25 | 9:59:52 PM | 39.62 | 100 |
| 2024-09-25 | 9:59:52 PM | 39.61 | 259 |
| 2024-09-25 | 9:59:51 PM | 39.63 | 100 |
| 2024-09-25 | 9:59:50 PM | 39.63 | 150 |
| 2024-09-25 | 9:59:50 PM | 39.63 | 103 |
| 2024-09-25 | 9:59:50 PM | 39.63 | 100 |
| 2024-09-25 | 9:59:50 PM | 39.62 | 115 |