| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:53:41 PM | 65.73 | 100 |
| 2024-06-21 | 9:53:41 PM | 65.73 | 215 |
| 2024-06-21 | 9:53:41 PM | 65.74 | 100 |
| 2024-06-21 | 9:53:41 PM | 65.74 | 100 |
| 2024-06-21 | 9:53:41 PM | 65.73 | 215 |
| 2024-06-21 | 9:53:41 PM | 65.74 | 100 |
| 2024-06-21 | 9:53:39 PM | 65.73 | 100 |
| 2024-06-21 | 9:53:38 PM | 65.72 | 100 |
| 2024-06-21 | 9:53:38 PM | 65.72 | 100 |
| 2024-06-21 | 9:53:38 PM | 65.72 | 100 |
| 2024-06-21 | 9:53:36 PM | 65.72 | 100 |
| 2024-06-21 | 9:53:36 PM | 65.72 | 100 |