Advance Auto Parts/ US00751Y1064 /
| 25/09/2024 22:10:00 | Diferencia -1.31 | Volumen | Bid23:07:13 | Ask23:07:13 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.60USD | -3.20% | 2.15 millones Volumen de negocios: 65.11 millones |
39.50Volumen de oferta: 1,500 | 39.76Tamaño/ Volumen/ Formato de Ask: 1,200 | 2.36 mil millonesUSD | 5.68% | 79.20 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/09/2024 | 22:10:00 | 39.60 | - |
| 25/09/2024 | 22:00:02 | 39.60 | 241,096 |
| 25/09/2024 | 21:59:59 | 39.60 | 1,300 |
| 25/09/2024 | 21:59:58 | 39.59 | 172 |
| 25/09/2024 | 21:59:58 | 39.59 | 118 |
| 25/09/2024 | 21:59:57 | 39.59 | 134 |
| 25/09/2024 | 21:59:57 | 39.59 | 125 |
| 25/09/2024 | 21:59:57 | 39.61 | 100 |
| 25/09/2024 | 21:59:57 | 39.61 | 100 |
| 25/09/2024 | 21:59:57 | 39.61 | 100 |
| 25/09/2024 | 21:59:54 | 39.61 | 100 |
| 25/09/2024 | 21:59:54 | 39.61 | 100 |
| 25/09/2024 | 21:59:54 | 39.61 | 130 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
