Advance Auto Parts/ US00751Y1064 /
| 21/06/2024 22:10:00 | Chg. -0.38 | Volume | Bid01:59:35 | Ask01:59:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.76USD | -0.57% | 2.08 mill. Turnover: 97.85 mill. |
65.51Bid Size: 100 | 66.00Ask Size: 400 | 3.92 bill.USD | 3.42% | 131.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:10:00 | 65.76 | - |
| 21/06/2024 | 22:00:02 | 65.76 | 627,261 |
| 21/06/2024 | 21:59:59 | 65.72 | 100 |
| 21/06/2024 | 21:59:59 | 65.73 | 1,100 |
| 21/06/2024 | 21:59:59 | 65.72 | 100 |
| 21/06/2024 | 21:59:59 | 65.70 | 100 |
| 21/06/2024 | 21:59:58 | 65.68 | 300 |
| 21/06/2024 | 21:59:58 | 65.67 | 100 |
| 21/06/2024 | 21:59:58 | 65.67 | 100 |
| 21/06/2024 | 21:59:57 | 65.67 | 100 |
| 21/06/2024 | 21:59:57 | 65.67 | 100 |
| 21/06/2024 | 21:59:56 | 65.67 | 100 |
| 21/06/2024 | 21:59:56 | 65.67 | 100 |
All quotes in USD
