Advance Auto Parts/ US00751Y1064 /
| 2024-06-20 10:10:00 PM | Chg. +1.86 | Volume | Bid11:19:29 AM | Ask11:19:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.14USD | +2.89% | 1.45 mill. Turnover: 68.95 mill. |
60.00Bid Size: 100 | 71.73Ask Size: 200 | 3.94 bill.USD | 3.40% | 132.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:00 PM | 66.14 | - |
| 2024-06-20 | 10:00:01 PM | 66.14 | 235,596 |
| 2024-06-20 | 9:59:59 PM | 66.16 | 200 |
| 2024-06-20 | 9:59:59 PM | 66.16 | 100 |
| 2024-06-20 | 9:59:59 PM | 66.15 | 200 |
| 2024-06-20 | 9:59:56 PM | 66.15 | 100 |
| 2024-06-20 | 9:59:55 PM | 66.15 | 300 |
| 2024-06-20 | 9:59:54 PM | 66.13 | 261 |
| 2024-06-20 | 9:59:54 PM | 66.14 | 100 |
| 2024-06-20 | 9:59:54 PM | 66.14 | 100 |
| 2024-06-20 | 9:59:54 PM | 66.14 | 249 |
| 2024-06-20 | 9:59:54 PM | 66.14 | 351 |
| 2024-06-20 | 9:59:52 PM | 66.16 | 100 |
All quotes in USD
