ADT Inc/ US00090Q1031 /
| 9/20/2024 10:10:00 PM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.25USD | -1.63% | 16.07 mill. Turnover: 104.79 mill. |
7.12Bid Size: 100 | 7.50Ask Size: 900 | 7.31 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:10:00 PM | 7.25 | - |
| 9/20/2024 | 10:00:03 PM | 7.25 | 8.67 mill. |
| 9/20/2024 | 9:59:59 PM | 7.26 | 100 |
| 9/20/2024 | 9:59:59 PM | 7.26 | 115 |
| 9/20/2024 | 9:59:59 PM | 7.26 | 215 |
| 9/20/2024 | 9:59:59 PM | 7.26 | 100 |
| 9/20/2024 | 9:59:59 PM | 7.26 | 200 |
| 9/20/2024 | 9:59:59 PM | 7.26 | 100 |
| 9/20/2024 | 9:59:59 PM | 7.26 | 200 |
| 9/20/2024 | 9:59:59 PM | 7.26 | 300 |
| 9/20/2024 | 9:59:59 PM | 7.26 | 315 |
| 9/20/2024 | 9:59:59 PM | 7.26 | 300 |
| 9/20/2024 | 9:59:59 PM | 7.26 | 100 |
All quotes in USD
