OverviewChartTechnicalNewsTraderScreen

ADT Inc/  US00090Q1031  /

NYSE
2024-06-04  10:10:00 PM Chg. +0.02 Volume Bid10:37:02 PM Ask10:37:02 PM High Low
7.25USD +0.28% 2.97 mill.
Turnover: 17.35 mill.		 7.18Bid Size: 700 7.33Ask Size: 100 7.26 7.16
 

Master data

WKN: A2JBN6
Ticker: ADT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: 

Quote data

Open: 7.16
High: 7.26
Low: 7.16
Previous Close: 7.23
Volume (shares): 2.97 mill.
Turnover: 17.35 mill.
Trades: 8,837
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.54%
1 Month  
+8.53%
3 Months
  -1.09%
YTD  
+6.31%
1 Year  
+20.23%
3 Years
  -34.33%
5 Years  
+17.69%
10 Years     -
1W High / 1W Low: 7.23 7.02
1M High / 1M Low: 7.34 6.89
6M High / 6M Low: 7.47 6.12
High (YTD): 2024-03-06 7.47
Low (YTD): 2024-01-17 6.12
52W High: 2024-03-06 7.47
52W Low: 2023-11-01 5.58
Avg. price 1W:   7.11
Avg. volume 1W:   4.23 mill.
Avg. price 1M:   7.12
Avg. volume 1M:   4.18 mill.
Avg. price 6M:   6.66
Avg. volume 6M:   4.63 mill.
Avg. price 1Y:   6.41
Avg. volume 1Y:   3.55 mill.
Volatility 1M:   14.53%
Volatility 6M:   38.02%
Volatility 1Y:   40.12%
Volatility 3Y:   40.83%