| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:54 PM | 7.36 | 100 |
| 2024-06-05 | 9:59:54 PM | 7.36 | 100 |
| 2024-06-05 | 9:59:54 PM | 7.36 | 100 |
| 2024-06-05 | 9:59:54 PM | 7.36 | 800 |
| 2024-06-05 | 9:59:54 PM | 7.36 | 169 |
| 2024-06-05 | 9:59:54 PM | 7.36 | 300 |
| 2024-06-05 | 9:59:54 PM | 7.36 | 271 |
| 2024-06-05 | 9:59:54 PM | 7.36 | 100 |
| 2024-06-05 | 9:59:54 PM | 7.36 | 395 |
| 2024-06-05 | 9:59:54 PM | 7.36 | 891 |
| 2024-06-05 | 9:59:54 PM | 7.36 | 171 |
| 2024-06-05 | 9:59:54 PM | 7.36 | 100 |
| 2024-06-05 | 9:59:54 PM | 7.36 | 186 |