OverviewChartTechnicalNewsTraderScreen

ADT Inc/  US00090Q1031  /

NYSE
2024-06-05  10:10:00 PM Chg. +0.10 Volume Bid10:01:25 AM Ask10:01:25 AM High Low
7.35USD +1.38% 2.64 mill.
Turnover: 15.45 mill.		 7.16Bid Size: 100 7.50Ask Size: 300 7.39 7.23
 

Master data

WKN: A2JBN6
Ticker: ADT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: 

Quote data

Open: 7.29
High: 7.39
Low: 7.23
Previous Close: 7.25
Volume (shares): 2.64 mill.
Turnover: 15.45 mill.
Trades: 7,137
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.96%
1 Month  
+6.68%
3 Months
  -1.61%
YTD  
+7.77%
1 Year  
+18.93%
3 Years
  -33.42%
5 Years  
+21.09%
10 Years     -
1W High / 1W Low: 7.35 7.07
1M High / 1M Low: 7.35 6.89
6M High / 6M Low: 7.47 6.12
High (YTD): 2024-03-06 7.47
Low (YTD): 2024-01-17 6.12
52W High: 2024-03-06 7.47
52W Low: 2023-11-01 5.58
Avg. price 1W:   7.20
Avg. volume 1W:   3.97 mill.
Avg. price 1M:   7.14
Avg. volume 1M:   4.06 mill.
Avg. price 6M:   6.68
Avg. volume 6M:   4.62 mill.
Avg. price 1Y:   6.42
Avg. volume 1Y:   3.55 mill.
Volatility 1M:   14.32%
Volatility 6M:   38.03%
Volatility 1Y:   39.87%
Volatility 3Y:   40.81%