Adobe Inc/ US00724F1012 /
| 24/05/2024 22:00:00 | Chg. -7.8800 | Volume | Bid01:59:09 | Ask01:59:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 475.4300USD | -1.63% | 3.09 mill. Turnover: 764.82 mill. |
475.2000Bid Size: 100 | 476.1300Ask Size: 100 | 212.99 bill.USD | - | 40.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 475.4300 | 364,972 |
| 24/05/2024 | 21:59:59 | 475.4400 | 144 |
| 24/05/2024 | 21:59:59 | 475.1800 | 161 |
| 24/05/2024 | 21:59:59 | 475.1800 | 600 |
| 24/05/2024 | 21:59:59 | 475.4290 | 200 |
| 24/05/2024 | 21:59:59 | 475.4300 | 100 |
| 24/05/2024 | 21:59:59 | 475.4290 | 100 |
| 24/05/2024 | 21:59:59 | 475.3600 | 100 |
| 24/05/2024 | 21:59:59 | 475.4290 | 200 |
| 24/05/2024 | 21:59:58 | 475.1900 | 300 |
| 24/05/2024 | 21:59:58 | 475.1900 | 100 |
| 24/05/2024 | 21:59:57 | 475.3000 | 100 |
| 24/05/2024 | 21:59:57 | 475.2900 | 100 |
All quotes in USD
