ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-09-20 6:54:12 PM | Chg. -1.000 | Volume | Bid7:33:27 PM | Ask7:33:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.500EUR | -1.63% | 474 Turnover: 29,054.100 |
60.500Bid Size: 55 | 61.200Ask Size: 55 | 394.16 mill.EUR | 1.16% | 123.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:54:12 PM | 60.500 | 33 |
| 2024-09-20 | 6:52:09 PM | 61.700 | 20 |
| 2024-09-20 | 6:50:46 PM | 61.100 | 65 |
| 2024-09-20 | 6:49:52 PM | 61.000 | 85 |
| 2024-09-20 | 4:45:01 PM | 60.800 | 5 |
| 2024-09-20 | 3:58:19 PM | 61.100 | 1 |
| 2024-09-20 | 3:57:59 PM | 61.100 | 65 |
| 2024-09-20 | 3:29:58 PM | 61.300 | 38 |
| 2024-09-20 | 1:55:47 PM | 61.300 | 40 |
| 2024-09-20 | 10:27:36 AM | 60.800 | 17 |
| 2024-09-20 | 10:20:21 AM | 61.500 | 10 |
| 2024-09-20 | 9:51:13 AM | 62.400 | 10 |
| 2024-09-20 | 9:29:58 AM | 62.100 | 65 |
All quotes in EUR
