Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 1:31:27 PM | 111.400 | 35 |
2024-03-27 | 1:31:21 PM | 111.200 | 35 |
2024-03-27 | 1:27:11 PM | 111.200 | 25 |
2024-03-27 | 1:25:24 PM | 111.200 | 4 |
2024-03-27 | 1:24:02 PM | 111.200 | 22 |
2024-03-27 | 1:19:23 PM | 110.800 | 60 |
2024-03-27 | 1:19:01 PM | 110.800 | 40 |
2024-03-27 | 1:16:55 PM | 111.400 | 20 |
2024-03-27 | 1:16:28 PM | 110.800 | 38 |
2024-03-27 | 1:16:28 PM | 110.800 | 40 |
2024-03-27 | 1:15:44 PM | 110.800 | 40 |
2024-03-27 | 1:08:49 PM | 111.600 | 6 |
2024-03-27 | 1:01:37 PM | 112.000 | 35 |