Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:19:10 PM | 109.000 | 40 |
2024-03-28 | 4:16:43 PM | 109.000 | 40 |
2024-03-28 | 3:53:26 PM | 108.600 | 220 |
2024-03-28 | 3:53:14 PM | 108.600 | 40 |
2024-03-28 | 3:52:20 PM | 108.400 | 40 |
2024-03-28 | 3:51:43 PM | 108.400 | 40 |
2024-03-28 | 3:51:32 PM | 108.400 | 9 |
2024-03-28 | 3:39:57 PM | 108.400 | 14 |
2024-03-28 | 3:37:12 PM | 108.400 | 10 |
2024-03-28 | 3:36:06 PM | 108.400 | 40 |
2024-03-28 | 3:19:41 PM | 108.400 | 3 |
2024-03-28 | 3:17:47 PM | 108.400 | 1 |
2024-03-28 | 3:16:49 PM | 108.800 | 40 |