| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:09:39 AM | 72.900 | 55 |
| 10/4/2024 | 9:50:22 AM | 72.900 | 3 |
| 10/4/2024 | 9:45:50 AM | 72.200 | 120 |
| 10/4/2024 | 9:32:02 AM | 72.300 | 2 |
| 10/4/2024 | 9:02:02 AM | 72.400 | 35 |
| 10/4/2024 | 8:00:37 AM | 72.900 | 107 |
| 10/4/2024 | 8:00:08 AM | 72.700 | 45 |
| 10/3/2024 | 6:36:50 PM | 72.400 | 6 |
| 10/3/2024 | 5:13:21 PM | 72.600 | 55 |
| 10/3/2024 | 4:52:18 PM | 73.000 | 55 |
| 10/3/2024 | 4:52:18 PM | 73.000 | 55 |
| 10/3/2024 | 4:40:51 PM | 72.600 | 10 |
| 10/3/2024 | 4:35:53 PM | 72.700 | 14 |