ADECCO GROUP AG-REG/ CH0012138605 /
| 30/04/2024 17:19:14 | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.50CHF | +0.68% | 5,656 Turnover: 183,381.64 |
-Bid Size: - | -Ask Size: - | 5.43 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 17:19:14 | 32.50 | 114 |
| 30/04/2024 | 17:18:17 | 32.52 | 117 |
| 30/04/2024 | 17:17:08 | 32.50 | 100 |
| 30/04/2024 | 17:17:08 | 32.48 | 184 |
| 30/04/2024 | 17:15:55 | 32.46 | 1 |
| 30/04/2024 | 17:07:29 | 32.46 | 23 |
| 30/04/2024 | 17:07:29 | 32.46 | 21 |
| 30/04/2024 | 16:59:54 | 32.50 | 69 |
| 30/04/2024 | 16:59:54 | 32.50 | 144 |
| 30/04/2024 | 16:52:11 | 32.52 | 18 |
| 30/04/2024 | 16:46:00 | 32.50 | 29 |
| 30/04/2024 | 16:46:00 | 32.50 | 22 |
| 30/04/2024 | 16:38:52 | 32.48 | 29 |
All quotes in CHF
