Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 36 ADEN 18.10.2024   Call ADECCO N 10/18/2024 36.00 0.001 0.031 1.30 11.46
Goldman Sachs Call 34 ADEN 18.10.2024   Call ADECCO N 10/18/2024 34.00 0.001 0.021 0.97 15.33
Goldman Sachs Call 32 ADEN 18.10.2024   Call ADECCO N 10/18/2024 32.00 0.002 0.022 0.75 18.59
Goldman Sachs Call 35 ADEN 18.10.2024   Call ADECCO N 10/18/2024 35.00 0.001 0.031 1.08 14.14
Goldman Sachs Call 40 ADEN 18.10.2024   Call ADECCO N 10/18/2024 40.00 0.001 0.031 1.67 9.44
Goldman Sachs Call 30 ADEN 18.10.2024   Call ADECCO N 10/18/2024 30.00 0.007 0.027 0.55 22.08
Goldman Sachs Call 28 ADEN 18.10.2024   Call ADECCO N 10/18/2024 28.00 0.069 0.089 0.58 14.74
Goldman Sachs Call 45 ADEN 18.10.2024   Call ADECCO N 10/18/2024 45.00 0.001 0.031 2.06 8.05
Goldman Sachs Call 32 ADEN 15.11.2024   Call ADECCO N 11/15/2024 32.00 0.016 0.036 0.41 14.91
Goldman Sachs Call 28 ADEN 15.11.2024   Call ADECCO N 11/15/2024 28.00 0.130 0.140 0.39 10.54
Goldman Sachs Call 34 ADEN 15.11.2024   Call ADECCO N 11/15/2024 34.00 0.008 0.028 0.49 13.82
Goldman Sachs Call 30 ADEN 15.11.2024   Call ADECCO N 11/15/2024 30.00 0.044 0.064 0.38 13.56
Goldman Sachs Call 40 ADEN 15.11.2024   Call ADECCO N 11/15/2024 40.00 0.003 0.023 0.73 10.62
Goldman Sachs Call 45 ADEN 15.11.2024   Call ADECCO N 11/15/2024 45.00 0.002 0.022 0.89 9.09
Goldman Sachs Call 35 ADEN 15.11.2024   Call ADECCO N 11/15/2024 35.00 0.006 0.026 0.53 13.16
UC WAR. PUT 12/24 ADI1   Put Adecco Group AG 12/18/2024 30.00 2.7100 2.8000 0.53 -4.99
UniCredit Put 30 AHEXF 18.12.2024   Put Adecco Group AG 12/18/2024 30.00 2.72 2.81 0.53 -4.99
UniCredit Put 30 AHEXF 18.12.2024   Put Adecco Group AG 12/18/2024 30.00 2.710 2.800 0.53 -4.99
UC WAR. CALL 12/24 ADI1   Call ADECCO N 12/18/2024 33.00 0.0270 0.0360 0.36 12.66
UniCredit Call 33 ADEN 18.12.2024   Call ADECCO N 12/18/2024 33.00 0.027 0.036 0.36 12.66
UniCredit Call 33 ADEN 18.12.2024   Call ADECCO N 12/18/2024 33.00 0.027 0.036 0.36 12.66
UC WAR. CALL 12/24 ADI1   Call ADECCO N 12/18/2024 28.00 0.1800 0.1900 0.38 7.96
UniCredit Call 28 ADEN 18.12.2024   Call ADECCO N 12/18/2024 28.00 0.180 0.190 0.38 7.96
UniCredit Call 28 ADEN 18.12.2024   Call ADECCO N 12/18/2024 28.00 0.180 0.190 0.38 7.96
UC WAR. CALL 12/24 ADI1   Call ADECCO N 12/18/2024 29.00 0.1300 0.1400 0.35 9.31
UniCredit Call 29 ADEN 18.12.2024   Call ADECCO N 12/18/2024 29.00 0.130 0.140 0.35 9.31
UniCredit Call 29 ADEN 18.12.2024   Call ADECCO N 12/18/2024 29.00 0.130 0.140 0.35 9.31
UC WAR. CALL 12/24 ADI1   Call ADECCO N 12/18/2024 31.00 0.0590 0.0680 0.34 11.48
UniCredit Call 31 ADEN 18.12.2024   Call ADECCO N 12/18/2024 31.00 0.058 0.067 0.34 11.48
UniCredit Call 31 ADEN 18.12.2024   Call ADECCO N 12/18/2024 31.00 0.059 0.068 0.34 11.48