ADECCO GROUP AG-REG/ CH0012138605 /
| 2024-04-18 5:16:03 PM | Chg. +0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.30CHF | +1.76% | 57,243 Turnover: 1.77 mill. |
-Bid Size: - | -Ask Size: - | 5.28 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:16:03 PM | 31.30 | 11 |
| 2024-04-18 | 5:14:15 PM | 31.28 | 153 |
| 2024-04-18 | 5:14:15 PM | 31.28 | 30 |
| 2024-04-18 | 5:10:50 PM | 31.30 | 270 |
| 2024-04-18 | 5:10:50 PM | 31.30 | 35 |
| 2024-04-18 | 5:10:25 PM | 31.32 | 52 |
| 2024-04-18 | 5:01:53 PM | 31.26 | 167 |
| 2024-04-18 | 5:00:55 PM | 31.30 | 16 |
| 2024-04-18 | 5:00:55 PM | 31.30 | 16 |
| 2024-04-18 | 5:00:35 PM | 31.32 | 100 |
| 2024-04-18 | 4:58:51 PM | 31.30 | 5 |
| 2024-04-18 | 4:58:40 PM | 31.30 | 21 |
| 2024-04-18 | 4:58:40 PM | 31.30 | 3 |
All quotes in CHF
