| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:17:40 PM | 35.84 | 57 |
| 2024-05-21 | 4:17:40 PM | 35.84 | 28 |
| 2024-05-21 | 4:15:14 PM | 35.86 | 215 |
| 2024-05-21 | 4:15:14 PM | 35.86 | 34 |
| 2024-05-21 | 4:15:14 PM | 35.85 | 64 |
| 2024-05-21 | 4:12:56 PM | 35.82 | 22 |
| 2024-05-21 | 4:12:56 PM | 35.82 | 47 |
| 2024-05-21 | 4:12:56 PM | 35.82 | 3 |
| 2024-05-21 | 4:12:56 PM | 35.82 | 16 |
| 2024-05-21 | 4:12:56 PM | 35.84 | 134 |
| 2024-05-21 | 4:12:56 PM | 35.83 | 125 |
| 2024-05-21 | 4:10:18 PM | 35.84 | 58 |
| 2024-05-21 | 4:10:15 PM | 35.84 | 112 |