| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:30:49 PM | 31.52 | 84 |
| 2024-06-18 | 2:30:25 PM | 31.50 | 24 |
| 2024-06-18 | 2:30:25 PM | 31.46 | 296 |
| 2024-06-18 | 2:30:25 PM | 31.46 | 50 |
| 2024-06-18 | 2:30:25 PM | 31.46 | 53 |
| 2024-06-18 | 2:23:55 PM | 31.46 | 30 |
| 2024-06-18 | 2:23:55 PM | 31.46 | 34 |
| 2024-06-18 | 2:23:45 PM | 31.46 | 134 |
| 2024-06-18 | 2:19:52 PM | 31.42 | 132 |
| 2024-06-18 | 2:17:41 PM | 31.42 | 47 |
| 2024-06-18 | 2:17:00 PM | 31.44 | 57 |
| 2024-06-18 | 2:06:26 PM | 31.30 | 3 |
| 2024-06-18 | 2:04:07 PM | 31.28 | 2 |