| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 11:17:11 | 31,32 | 54 |
| 17.06.2024 | 11:17:10 | 31,34 | 140 |
| 17.06.2024 | 11:17:10 | 31,34 | 19 |
| 17.06.2024 | 11:17:10 | 31,34 | 111 |
| 17.06.2024 | 11:13:38 | 31,36 | 19 |
| 17.06.2024 | 11:08:16 | 31,36 | 95 |
| 17.06.2024 | 11:04:06 | 31,36 | 8 |
| 17.06.2024 | 11:04:06 | 31,35 | 52 |
| 17.06.2024 | 11:01:21 | 31,36 | 19 |
| 17.06.2024 | 10:59:50 | 31,36 | 52 |
| 17.06.2024 | 10:59:50 | 31,36 | 576 |
| 17.06.2024 | 10:59:50 | 31,36 | 52 |
| 17.06.2024 | 10:53:49 | 31,38 | 132 |