| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:42:54 PM | 31.24 | 73 |
| 2024-06-18 | 1:42:54 PM | 31.24 | 289 |
| 2024-06-18 | 1:41:14 PM | 31.24 | 123 |
| 2024-06-18 | 1:19:49 PM | 31.24 | 36 |
| 2024-06-18 | 1:17:30 PM | 31.24 | 3 |
| 2024-06-18 | 1:17:30 PM | 31.24 | 5 |
| 2024-06-18 | 1:04:48 PM | 31.28 | 14 |
| 2024-06-18 | 1:01:40 PM | 31.32 | 122 |
| 2024-06-18 | 1:00:38 PM | 31.34 | 58 |
| 2024-06-18 | 1:00:38 PM | 31.34 | 10 |
| 2024-06-18 | 1:00:38 PM | 31.32 | 120 |
| 2024-06-18 | 12:58:49 PM | 31.30 | 52 |
| 2024-06-18 | 12:58:49 PM | 31.28 | 133 |