Adaptimmune Therapeutics plc/ US00653A1079 /
| 6/14/2024 9:59:59 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.02USD | -1.45% | 3,259 Turnover: 3,287.48 |
-Bid Size: - | -Ask Size: - | 1.03 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:59:59 PM | 1.02 | 128 |
| 6/14/2024 | 9:59:55 PM | 1.02 | 3 |
| 6/14/2024 | 9:59:55 PM | 1.02 | 1 |
| 6/14/2024 | 9:59:45 PM | 1.02 | 100 |
| 6/14/2024 | 8:25:22 PM | 1.02 | 275 |
| 6/14/2024 | 8:16:36 PM | 1.01 | 100 |
| 6/14/2024 | 7:58:03 PM | 1.01 | 2 |
| 6/14/2024 | 7:52:17 PM | 1.01 | 9 |
| 6/14/2024 | 7:52:09 PM | 1.01 | 1 |
| 6/14/2024 | 7:46:39 PM | 1.00 | 100 |
| 6/14/2024 | 7:45:34 PM | 1.00 | 100 |
| 6/14/2024 | 7:44:12 PM | 1.00 | 100 |
| 6/14/2024 | 7:43:32 PM | 1.00 | 100 |
All quotes in USD
