Adaptimmune Therapeutics plc/ US00653A1079 /
| 2024-05-21 8:18:11 PM | Chg. 0.00 | Volume | Bid8:33:45 PM | Ask8:33:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09USD | 0.00% | 18,154 Turnover: 19,688.43 |
1.08Bid Size: 900 | 1.10Ask Size: 800 | 1.10 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:18:11 PM | 1.09 | 139 |
| 2024-05-21 | 8:18:11 PM | 1.08 | 300 |
| 2024-05-21 | 8:18:11 PM | 1.08 | 200 |
| 2024-05-21 | 8:18:11 PM | 1.08 | 300 |
| 2024-05-21 | 8:18:11 PM | 1.08 | 200 |
| 2024-05-21 | 8:04:23 PM | 1.09 | 46 |
| 2024-05-21 | 7:47:12 PM | 1.09 | 8 |
| 2024-05-21 | 7:45:15 PM | 1.09 | 300 |
| 2024-05-21 | 7:45:15 PM | 1.09 | 400 |
| 2024-05-21 | 7:45:15 PM | 1.09 | 19 |
| 2024-05-21 | 7:45:15 PM | 1.09 | 81 |
| 2024-05-21 | 7:45:15 PM | 1.09 | 100 |
| 2024-05-21 | 7:45:15 PM | 1.09 | 100 |
All quotes in USD
