| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:36:56 PM | 1.01 | 1 |
| 2024-06-14 | 7:28:28 PM | 1.00 | 100 |
| 2024-06-14 | 7:26:07 PM | 1.00 | 100 |
| 2024-06-14 | 7:25:07 PM | 1.00 | 118 |
| 2024-06-14 | 6:53:19 PM | 1.00 | 100 |
| 2024-06-14 | 6:53:18 PM | 1.00 | 100 |
| 2024-06-14 | 6:52:15 PM | 1.00 | 100 |
| 2024-06-14 | 6:51:08 PM | 1.00 | 100 |
| 2024-06-14 | 6:37:59 PM | 1.01 | 55 |
| 2024-06-14 | 6:37:59 PM | 1.01 | 10 |
| 2024-06-14 | 6:30:05 PM | 1.01 | 1 |
| 2024-06-14 | 6:23:28 PM | 1.01 | 1 |
| 2024-06-14 | 6:09:11 PM | 1.01 | 86 |