Adaptimmune Therapeutics plc
Adaptimmune Therapeutics plc/ US00653A1079 /
ADAP
|
2024-04-30 9:59:46 PM
|
Chg.
+0.04
|
Volume |
Bid- |
Ask- |
High |
Low |
|
1.19USD
|
+3.49%
|
35,953
Turnover: 42,407.47 |
-Bid Size: - |
-Ask Size: - |
1.21 |
1.16 |
Master data
| WKN: |
A14SUX |
| Ticker: |
ADAP |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
1.21 |
| High: |
1.21 |
| Low: |
1.16 |
| Previous Close: |
1.15 |
| Volume (shares): |
35,953 |
| Turnover: |
42,407.47 |
| Trades: |
82 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+9.17% |
| 1 Month |
|
|
-19.59% |
| 3 Months |
|
|
+19.00% |
| YTD |
|
|
+48.75% |
| 1 Year |
|
|
-16.20% |
| 3 Years |
|
|
-78.98% |
| 5 Years |
|
|
-75.26% |
| 1W High / 1W Low: |
1.19 |
1.07 |
| 1M High / 1M Low: |
1.48 |
0.90 |
| 6M High / 6M Low: |
1.77 |
0.43 |
| High (YTD): |
2024-03-08 |
1.77 |
| Low (YTD): |
2024-01-19 |
0.70 |
| 52W High: |
2024-03-08 |
1.77 |
| 52W Low: |
2023-11-20 |
0.43 |
| Avg. price 1W: |
|
1.11 |
| Avg. volume 1W: |
|
52,671.60 |
| Avg. price 1M: |
|
1.19 |
| Avg. volume 1M: |
|
26,738.68 |
| Avg. price 6M: |
|
0.98 |
| Avg. volume 6M: |
|
16,758.17 |
| Avg. price 1Y: |
|
0.94 |
| Avg. volume 1Y: |
|
13,317.65 |
| Volatility 1M: |
|
85.48% |
| Volatility 6M: |
|
105.88% |
| Volatility 1Y: |
|
84.35% |
| Volatility 3Y: |
|
80.98% |
