4/18/2024  10:00:00 PM Chg. -1.93 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
246.71USD -0.77% 15,971
Turnover: 3.95 mill.
-Bid Size: - -Ask Size: - 7.6 bill.USD 0.21% 22.69
 

Time & Sales

Date Time Last Volume
4/18/2024 10:00:00 PM 246.71 25
4/18/2024 9:59:57 PM 246.84 9
4/18/2024 9:59:56 PM 246.68 5
4/18/2024 9:59:50 PM 246.58 74
4/18/2024 9:59:49 PM 246.71 7
4/18/2024 9:59:48 PM 246.62 3
4/18/2024 9:59:43 PM 246.57 3
4/18/2024 9:59:40 PM 246.60 54
4/18/2024 9:59:27 PM 246.61 1
4/18/2024 9:59:27 PM 246.61 37
4/18/2024 9:59:27 PM 246.61 200
4/18/2024 9:59:22 PM 246.40 25
4/18/2024 9:59:22 PM 246.40 25
 
  All quotes in USD