5/24/2024  9:59:50 PM Chg. +0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
262.95USD +0.05% 10,775
Turnover: 2.83 mill.
-Bid Size: - -Ask Size: - 8.1 bill.USD 0.20% 24.16
 

Time & Sales

Date Time Last Volume
5/24/2024 9:59:50 PM 262.95 100
5/24/2024 9:59:50 PM 262.93 4
5/24/2024 9:59:50 PM 262.92 7
5/24/2024 9:59:50 PM 262.89 7
5/24/2024 9:59:45 PM 262.83 5
5/24/2024 9:59:45 PM 262.89 100
5/24/2024 9:59:43 PM 262.87 5
5/24/2024 9:59:41 PM 262.62 200
5/24/2024 9:59:41 PM 262.62 100
5/24/2024 9:59:08 PM 262.60 5
5/24/2024 9:59:06 PM 262.33 43
5/24/2024 9:59:06 PM 262.33 57
5/24/2024 9:58:51 PM 262.13 7
 
  All quotes in USD