| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:49 PM | 262.00 | 1 |
| 2024-05-24 | 9:58:48 PM | 262.13 | 2 |
| 2024-05-24 | 9:58:41 PM | 262.13 | 2 |
| 2024-05-24 | 9:58:32 PM | 262.13 | 2 |
| 2024-05-24 | 9:58:07 PM | 262.12 | 5 |
| 2024-05-24 | 9:58:01 PM | 262.13 | 32 |
| 2024-05-24 | 9:58:01 PM | 262.13 | 68 |
| 2024-05-24 | 9:58:00 PM | 262.09 | 4 |
| 2024-05-24 | 9:57:59 PM | 262.22 | 83 |
| 2024-05-24 | 9:57:59 PM | 262.20 | 17 |
| 2024-05-24 | 9:57:56 PM | 262.09 | 3 |
| 2024-05-24 | 9:57:35 PM | 262.22 | 100 |
| 2024-05-24 | 9:57:09 PM | 262.35 | 5 |