Acuity Brands Inc/ US00508Y1029 /
| 10/05/2024 21:59:48 | Chg. -1.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.63USD | -0.50% | 3,228 Turnover: 853,840.55 |
-Bid Size: - | -Ask Size: - | 8.15 bill.USD | 0.20% | 24.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:59:48 | 264.63 | 2 |
| 10/05/2024 | 21:59:43 | 264.60 | 6 |
| 10/05/2024 | 21:59:00 | 265.04 | 1 |
| 10/05/2024 | 21:58:54 | 265.15 | 14 |
| 10/05/2024 | 21:58:31 | 265.15 | 18 |
| 10/05/2024 | 21:58:24 | 265.05 | 8 |
| 10/05/2024 | 21:57:55 | 265.15 | 25 |
| 10/05/2024 | 21:57:17 | 264.98 | 23 |
| 10/05/2024 | 21:57:05 | 265.09 | 13 |
| 10/05/2024 | 21:56:27 | 265.07 | 6 |
| 10/05/2024 | 21:55:03 | 265.01 | 10 |
| 10/05/2024 | 21:54:59 | 265.01 | 4 |
| 10/05/2024 | 21:54:50 | 265.14 | 100 |
All quotes in USD
