Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 300.00 0.030 0.073 0.28 24.35
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 260.00 0.96 1.09 0.31 11.85
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 320.00 0.001 0.055 0.33 23.46
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 2024-06-21 250.00 0.340 0.400 0.30 -16.48
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 340.00 0.001 0.061 0.43 18.38
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 240.00 2.27 2.46 0.36 7.50
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 280.00 0.260 0.310 0.28 18.32
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 300.00 0.033 0.076 0.28 24.35
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 260.00 0.990 1.120 0.31 11.85
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 2024-06-21 250.00 0.320 0.380 0.30 -16.48
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 240.00 2.310 2.520 0.36 7.50
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 340.00 0.001 0.061 0.43 18.38
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 280.00 0.270 0.330 0.28 18.32
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 320.00 0.001 0.055 0.33 23.46
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 340.00 0.250 0.290 0.33 10.98
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 2024-09-20 250.00 1.180 1.250 0.34 -6.64
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 260.00 2.200 2.330 0.36 6.03
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 300.00 0.790 0.860 0.33 8.59
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 320.00 0.450 0.490 0.33 9.84
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 260.00 2.16 2.29 0.36 6.03
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 300.00 0.780 0.850 0.33 8.59
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 280.00 1.350 1.450 0.34 7.30
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 340.00 0.250 0.290 0.33 10.98
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 2024-09-20 250.00 1.200 1.270 0.34 -6.64
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 320.00 0.450 0.490 0.33 9.84
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 280.00 1.33 1.43 0.34 7.30
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 340.00 0.630 0.680 0.33 7.54
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 260.00 2.92 3.05 0.36 4.68
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 200.00 0.470 0.510 0.39 -5.78
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 280.00 2.06 2.17 0.35 5.42