Soc. Generale Put 250 AYI 20.09.2.../ DE000SW8TJR9 /
| 2024-05-27 9:45:40 PM | Chg. -0.120 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -10.53% | 0 Turnover: 0.000 |
1.020Bid Size: 3,000 | 1.230Ask Size: 3,000 | 1.060 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:45:40 PM | 1.020 | 0 |
| 2024-05-27 | 9:10:34 PM | 1.020 | 0 |
| 2024-05-27 | 8:07:17 PM | 1.020 | 0 |
| 2024-05-27 | 6:56:40 PM | 1.020 | 0 |
| 2024-05-27 | 5:53:31 PM | 1.040 | 0 |
| 2024-05-27 | 4:46:28 PM | 1.060 | 0 |
| 2024-05-27 | 4:38:30 PM | 1.060 | 0 |
| 2024-05-27 | 3:29:02 PM | 1.050 | 0 |
| 2024-05-27 | 2:22:04 PM | 1.060 | 0 |
| 2024-05-27 | 1:12:01 PM | 1.050 | 0 |
| 2024-05-27 | 12:00:22 PM | 1.040 | 0 |
| 2024-05-27 | 10:49:11 AM | 1.050 | 0 |
| 2024-05-27 | 9:45:04 AM | 1.010 | 0 |
All quotes in EUR
