SCOR SE/ FR0010411983 /
| 2024-07-26 5:36:11 PM | Chg. +0.400 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.200EUR | +1.92% | 443,592 Turnover: 9.34 mill. |
21.160Bid Size: 1 | 21.340Ask Size: 2,370 | 3.81 bill.EUR | 8.49% | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:36:11 PM | 21.200 | 239 |
| 2024-07-26 | 5:36:11 PM | 21.200 | 2,261 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 581 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 943 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 1,041 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 82 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 444 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 27 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 3,816 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 762 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 32 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 3,771 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 100 |
All quotes in EUR
