| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:33:46 PM | 20.840 | 55 |
| 2024-07-26 | 12:26:09 PM | 20.820 | 99 |
| 2024-07-26 | 12:26:09 PM | 20.820 | 133 |
| 2024-07-26 | 12:26:09 PM | 20.820 | 4 |
| 2024-07-26 | 12:23:20 PM | 20.800 | 274 |
| 2024-07-26 | 12:20:48 PM | 20.800 | 307 |
| 2024-07-26 | 12:15:18 PM | 20.800 | 37 |
| 2024-07-26 | 12:15:18 PM | 20.800 | 38 |
| 2024-07-26 | 12:15:18 PM | 20.800 | 50 |
| 2024-07-26 | 12:15:18 PM | 20.800 | 290 |
| 2024-07-26 | 12:14:18 PM | 20.800 | 50 |
| 2024-07-26 | 12:14:18 PM | 20.800 | 301 |